시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,900	2,400	- 3.11%	3,408,229	258,854
14:29	74,800	2,500	- 3.23%	3,401,966	258,385
14:28	74,800	2,500	- 3.23%	3,387,142	257,275
14:27	74,800	2,500	- 3.23%	3,365,126	255,628
14:26	74,900	2,400	- 3.11%	3,347,819	254,333
14:25	74,800	2,500	- 3.23%	3,340,714	253,802
14:24	74,800	2,500	- 3.23%	3,333,116	253,233
14:23	74,800	2,500	- 3.23%	3,328,891	252,917
14:22	74,900	2,400	- 3.11%	3,320,141	252,262
14:21	74,900	2,400	- 3.11%	3,309,415	251,459