시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	75,300	2,000	- 2.59%	3,473,868	263,789
14:39	75,300	2,000	- 2.59%	3,470,466	263,532
14:38	75,300	2,000	- 2.59%	3,461,440	262,853
14:37	75,300	2,000	- 2.59%	3,455,823	262,430
14:36	75,300	2,000	- 2.59%	3,452,128	262,152
14:35	75,300	2,000	- 2.59%	3,447,343	261,792
14:34	75,200	2,100	- 2.72%	3,444,669	261,591
14:33	75,200	2,100	- 2.72%	3,439,580	261,208
14:32	75,100	2,200	- 2.85%	3,431,636	260,611
14:31	75,200	2,100	- 2.72%	3,424,357	260,064