시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	75,500	1,800	- 2.33%	3,526,968	267,791
14:49	75,500	1,800	- 2.33%	3,516,553	267,005
14:48	75,400	1,900	- 2.46%	3,511,432	266,619
14:47	75,500	1,800	- 2.33%	3,506,599	266,254
14:46	75,500	1,800	- 2.33%	3,503,268	266,003
14:45	75,400	1,900	- 2.46%	3,495,408	265,410
14:44	75,300	2,000	- 2.59%	3,491,683	265,130
14:43	75,300	2,000	- 2.59%	3,489,667	264,978
14:42	75,300	2,000	- 2.59%	3,485,197	264,641
14:41	75,300	2,000	- 2.59%	3,482,607	264,446