시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	76,900	400	- 0.52%	648,157	49,921
09:09	77,100	200	- 0.26%	621,765	47,891
09:08	76,300	1,000	- 1.29%	594,033	45,760
09:07	76,200	1,100	- 1.42%	574,241	44,253
09:06	76,500	800	- 1.04%	542,549	41,835
09:05	76,200	1,100	- 1.42%	519,379	40,067
09:04	76,000	1,300	- 1.68%	472,907	36,536
09:03	76,300	1,000	- 1.29%	409,548	31,713
09:02	76,500	800	- 1.04%	347,593	26,983
09:01	76,700	600	- 0.78%	309,617	24,073