시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	77,000	300	- 0.39%	777,057	59,815
09:19	77,000	300	- 0.39%	767,786	59,102
09:18	76,700	600	- 0.78%	754,376	58,071
09:17	76,700	600	- 0.78%	746,773	57,488
09:16	76,700	600	- 0.78%	723,502	55,706
09:15	76,700	600	- 0.78%	714,622	55,025
09:14	76,700	600	- 0.78%	704,438	54,244
09:13	76,700	600	- 0.78%	698,759	53,808
09:12	76,800	500	- 0.65%	683,745	52,656
09:11	76,800	500	- 0.65%	664,427	51,171