| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 76,900 | 400 | - 0.52% | 893,433 | 68,745 |
| 09:29 | 76,800 | 500 | - 0.65% | 890,017 | 68,483 |
| 09:28 | 76,800 | 500 | - 0.65% | 875,752 | 67,387 |
| 09:27 | 76,700 | 600 | - 0.78% | 871,539 | 67,064 |
| 09:26 | 76,900 | 400 | - 0.52% | 861,731 | 66,310 |
| 09:25 | 76,900 | 400 | - 0.52% | 856,920 | 65,940 |
| 09:24 | 76,600 | 700 | - 0.91% | 847,602 | 65,225 |
| 09:23 | 76,400 | 900 | - 1.16% | 835,287 | 64,283 |
| 09:22 | 76,700 | 600 | - 0.78% | 811,850 | 62,489 |
| 09:21 | 76,900 | 400 | - 0.52% | 792,021 | 60,966 |