시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	76,500	800	- 1.04%	980,681	75,440
09:39	76,700	600	- 0.78%	967,239	74,410
09:38	76,700	600	- 0.78%	959,958	73,852
09:37	76,700	600	- 0.78%	957,706	73,679
09:36	76,700	600	- 0.78%	949,957	73,085
09:35	76,700	600	- 0.78%	944,248	72,647
09:34	76,700	600	- 0.78%	939,366	72,273
09:33	76,700	600	- 0.78%	928,158	71,414
09:32	76,900	400	- 0.52%	915,129	70,413
09:31	77,000	300	- 0.39%	908,641	69,914