| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 76,600 | 700 | - 0.91% | 1,052,020 | 80,904 |
| 09:49 | 76,550 | 750 | - 0.97% | 1,045,754 | 80,425 |
| 09:48 | 76,600 | 700 | - 0.91% | 1,028,418 | 79,097 |
| 09:47 | 76,600 | 700 | - 0.91% | 1,025,064 | 78,840 |
| 09:46 | 76,700 | 600 | - 0.78% | 1,019,285 | 78,397 |
| 09:45 | 76,600 | 700 | - 0.91% | 1,012,951 | 77,912 |
| 09:44 | 76,600 | 700 | - 0.91% | 1,008,150 | 77,544 |
| 09:43 | 76,700 | 600 | - 0.78% | 1,001,474 | 77,033 |
| 09:42 | 76,700 | 600 | - 0.78% | 996,389 | 76,643 |
| 09:41 | 76,600 | 700 | - 0.91% | 988,388 | 76,030 |