시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	76,200	1,100	- 1.42%	1,183,005	90,896
09:59	76,100	1,200	- 1.55%	1,177,833	90,503
09:58	76,150	1,150	- 1.49%	1,169,086	89,837
09:57	76,100	1,200	- 1.55%	1,146,916	88,149
09:56	76,100	1,200	- 1.55%	1,135,765	87,301
09:55	76,300	1,000	- 1.29%	1,121,301	86,198
09:54	76,400	900	- 1.16%	1,098,692	84,474
09:53	76,500	800	- 1.04%	1,081,598	83,167
09:52	76,500	800	- 1.04%	1,072,569	82,476
09:51	76,500	800	- 1.04%	1,065,531	81,938