| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 75,900 | 1,400 | - 1.81% | 1,432,166 | 109,797 |
| 10:09 | 75,800 | 1,500 | - 1.94% | 1,426,957 | 109,402 |
| 10:08 | 75,900 | 1,400 | - 1.81% | 1,423,055 | 109,106 |
| 10:07 | 75,800 | 1,500 | - 1.94% | 1,415,437 | 108,529 |
| 10:06 | 75,800 | 1,500 | - 1.94% | 1,389,026 | 106,525 |
| 10:05 | 75,900 | 1,400 | - 1.81% | 1,370,253 | 105,102 |
| 10:04 | 75,900 | 1,400 | - 1.81% | 1,362,304 | 104,499 |
| 10:03 | 75,700 | 1,600 | - 2.07% | 1,354,498 | 103,908 |
| 10:02 | 75,700 | 1,600 | - 2.07% | 1,307,139 | 100,325 |
| 10:01 | 76,000 | 1,300 | - 1.68% | 1,257,769 | 96,580 |