| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 75,800 | 1,500 | - 1.94% | 1,542,571 | 118,175 |
| 10:19 | 75,800 | 1,500 | - 1.94% | 1,537,113 | 117,761 |
| 10:18 | 75,800 | 1,500 | - 1.94% | 1,529,303 | 117,170 |
| 10:17 | 75,900 | 1,400 | - 1.81% | 1,513,682 | 115,986 |
| 10:16 | 75,900 | 1,400 | - 1.81% | 1,509,784 | 115,690 |
| 10:15 | 75,900 | 1,400 | - 1.81% | 1,502,727 | 115,155 |
| 10:14 | 75,900 | 1,400 | - 1.81% | 1,493,456 | 114,452 |
| 10:13 | 75,900 | 1,400 | - 1.81% | 1,484,034 | 113,737 |
| 10:12 | 76,000 | 1,300 | - 1.68% | 1,459,403 | 111,866 |
| 10:11 | 75,900 | 1,400 | - 1.81% | 1,439,975 | 110,390 |