시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	75,600	1,700	- 2.20%	1,714,892	131,205
10:29	75,600	1,700	- 2.20%	1,683,547	128,838
10:28	75,700	1,600	- 2.07%	1,643,695	125,826
10:27	75,800	1,500	- 1.94%	1,637,217	125,336
10:26	75,700	1,600	- 2.07%	1,631,670	124,916
10:25	75,600	1,700	- 2.20%	1,611,431	123,385
10:24	75,700	1,600	- 2.07%	1,599,751	122,502
10:23	75,650	1,650	- 2.14%	1,582,869	121,225
10:22	75,800	1,500	- 1.94%	1,563,888	119,789
10:21	75,700	1,600	- 2.07%	1,548,949	118,658