| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 75,500 | 1,800 | - 2.33% | 3,604,836 | 273,684 |
| 14:59 | 75,600 | 1,700 | - 2.20% | 3,595,812 | 273,002 |
| 14:58 | 75,800 | 1,500 | - 1.94% | 3,583,647 | 272,081 |
| 14:57 | 75,800 | 1,500 | - 1.94% | 3,577,940 | 271,649 |
| 14:56 | 75,700 | 1,600 | - 2.07% | 3,571,795 | 271,183 |
| 14:55 | 75,800 | 1,500 | - 1.94% | 3,567,146 | 270,831 |
| 14:54 | 75,750 | 1,550 | - 2.01% | 3,562,737 | 270,497 |
| 14:53 | 75,700 | 1,600 | - 2.07% | 3,544,767 | 269,137 |
| 14:52 | 75,600 | 1,700 | - 2.20% | 3,540,359 | 268,803 |
| 14:51 | 75,500 | 1,800 | - 2.33% | 3,531,306 | 268,119 |