시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,500	1,800	- 2.33%	1,885,366	144,074
10:39	75,400	1,900	- 2.46%	1,850,063	141,417
10:38	75,600	1,700	- 2.20%	1,779,150	136,064
10:37	75,700	1,600	- 2.07%	1,774,253	135,694
10:36	75,700	1,600	- 2.07%	1,761,790	134,750
10:35	75,700	1,600	- 2.07%	1,757,713	134,441
10:34	75,500	1,800	- 2.33%	1,745,365	133,507
10:33	75,600	1,700	- 2.20%	1,738,885	133,018
10:32	75,600	1,700	- 2.20%	1,728,905	132,264
10:31	75,500	1,800	- 2.33%	1,721,386	131,696