시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,000	1,300	- 1.68%	1,973,427	150,739
10:49	75,800	1,500	- 1.94%	1,963,766	150,006
10:48	75,800	1,500	- 1.94%	1,955,161	149,354
10:47	75,750	1,550	- 2.01%	1,948,725	148,866
10:46	75,800	1,500	- 1.94%	1,944,066	148,513
10:45	75,800	1,500	- 1.94%	1,933,651	147,724
10:44	75,700	1,600	- 2.07%	1,913,815	146,222
10:43	75,600	1,700	- 2.20%	1,909,962	145,930
10:42	75,500	1,800	- 2.33%	1,896,393	144,906
10:41	75,500	1,800	- 2.33%	1,889,079	144,354