시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,800	1,500	- 1.94%	2,032,968	155,254
10:59	75,900	1,400	- 1.81%	2,029,911	155,022
10:58	75,800	1,500	- 1.94%	2,027,713	154,855
10:57	75,800	1,500	- 1.94%	2,022,630	154,470
10:56	75,700	1,600	- 2.07%	2,018,119	154,128
10:55	75,700	1,600	- 2.07%	2,016,016	153,969
10:54	75,800	1,500	- 1.94%	2,011,252	153,608
10:53	75,850	1,450	- 1.88%	1,994,961	152,373
10:52	75,800	1,500	- 1.94%	1,992,230	152,166
10:51	75,900	1,400	- 1.81%	1,982,920	151,460