시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	75,600	1,700	- 2.20%	2,093,923	159,874
11:09	75,700	1,600	- 2.07%	2,089,518	159,541
11:08	75,800	1,500	- 1.94%	2,080,686	158,872
11:07	75,800	1,500	- 1.94%	2,063,675	157,583
11:06	75,900	1,400	- 1.81%	2,058,591	157,198
11:05	75,800	1,500	- 1.94%	2,055,581	156,970
11:04	75,900	1,400	- 1.81%	2,053,241	156,792
11:03	76,000	1,300	- 1.68%	2,046,532	156,283
11:02	75,900	1,400	- 1.81%	2,044,585	156,135
11:01	75,800	1,500	- 1.94%	2,041,738	155,919