시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	75,600	1,700	- 2.20%	2,133,650	162,878
11:19	75,600	1,700	- 2.20%	2,130,337	162,627
11:18	75,500	1,800	- 2.33%	2,127,061	162,380
11:17	75,500	1,800	- 2.33%	2,124,652	162,198
11:16	75,600	1,700	- 2.20%	2,114,369	161,420
11:15	75,700	1,600	- 2.07%	2,109,403	161,045
11:14	75,600	1,700	- 2.20%	2,106,012	160,788
11:13	75,700	1,600	- 2.07%	2,103,391	160,590
11:12	75,600	1,700	- 2.20%	2,100,878	160,400
11:11	75,600	1,700	- 2.20%	2,097,042	160,110