시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,600	1,700	- 2.20%	2,202,332	168,064
11:29	75,500	1,800	- 2.33%	2,192,124	167,292
11:28	75,500	1,800	- 2.33%	2,188,087	166,987
11:27	75,500	1,800	- 2.33%	2,176,970	166,148
11:26	75,500	1,800	- 2.33%	2,173,385	165,878
11:25	75,400	1,900	- 2.46%	2,171,129	165,708
11:24	75,500	1,800	- 2.33%	2,158,150	164,728
11:23	75,500	1,800	- 2.33%	2,152,355	164,290
11:22	75,600	1,700	- 2.20%	2,147,819	163,948
11:21	75,500	1,800	- 2.33%	2,138,120	163,215