시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,600	1,700	- 2.20%	2,256,915	172,193
11:39	75,600	1,700	- 2.20%	2,248,797	171,579
11:38	75,600	1,700	- 2.20%	2,236,028	170,614
11:37	75,600	1,700	- 2.20%	2,227,793	169,991
11:36	75,700	1,600	- 2.07%	2,226,621	169,903
11:35	75,600	1,700	- 2.20%	2,220,848	169,466
11:34	75,750	1,550	- 2.01%	2,218,615	169,297
11:33	75,700	1,600	- 2.07%	2,214,565	168,991
11:32	75,700	1,600	- 2.07%	2,211,708	168,774
11:31	75,800	1,500	- 1.94%	2,207,267	168,438