시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,800	1,500	- 1.94%	2,289,610	174,666
11:49	75,800	1,500	- 1.94%	2,287,944	174,539
11:48	75,600	1,700	- 2.20%	2,280,336	173,964
11:47	75,700	1,600	- 2.07%	2,279,160	173,875
11:46	75,600	1,700	- 2.20%	2,275,925	173,630
11:45	75,600	1,700	- 2.20%	2,274,160	173,496
11:44	75,600	1,700	- 2.20%	2,270,657	173,232
11:43	75,700	1,600	- 2.07%	2,268,703	173,084
11:42	75,500	1,800	- 2.33%	2,265,661	172,854
11:41	75,500	1,800	- 2.33%	2,262,167	172,590