시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,700	1,600	- 2.07%	2,313,279	176,457
11:59	75,600	1,700	- 2.20%	2,311,499	176,323
11:58	75,700	1,600	- 2.07%	2,310,261	176,229
11:57	75,650	1,650	- 2.14%	2,308,221	176,075
11:56	75,800	1,500	- 1.94%	2,303,761	175,737
11:55	75,700	1,600	- 2.07%	2,301,523	175,568
11:54	75,700	1,600	- 2.07%	2,299,392	175,406
11:53	75,800	1,500	- 1.94%	2,296,896	175,217
11:52	75,700	1,600	- 2.07%	2,294,290	175,020
11:51	75,700	1,600	- 2.07%	2,291,765	174,829