시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	75,700	1,600	- 2.07%	2,336,784	178,236
12:09	75,700	1,600	- 2.07%	2,335,149	178,113
12:08	75,700	1,600	- 2.07%	2,330,424	177,755
12:07	75,700	1,600	- 2.07%	2,328,911	177,641
12:06	75,800	1,500	- 1.94%	2,327,470	177,531
12:05	75,750	1,550	- 2.01%	2,325,644	177,393
12:04	75,700	1,600	- 2.07%	2,322,939	177,188
12:03	75,600	1,700	- 2.20%	2,317,372	176,767
12:02	75,700	1,600	- 2.07%	2,316,113	176,672
12:01	75,650	1,650	- 2.14%	2,314,632	176,560