| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 75,700 | 1,600 | - 2.07% | 3,682,263 | 279,540 |
| 15:09 | 75,700 | 1,600 | - 2.07% | 3,676,498 | 279,103 |
| 15:08 | 75,700 | 1,600 | - 2.07% | 3,663,564 | 278,124 |
| 15:07 | 75,600 | 1,700 | - 2.20% | 3,647,204 | 276,886 |
| 15:06 | 75,600 | 1,700 | - 2.20% | 3,642,627 | 276,540 |
| 15:05 | 75,700 | 1,600 | - 2.07% | 3,640,315 | 276,365 |
| 15:04 | 75,700 | 1,600 | - 2.07% | 3,636,297 | 276,061 |
| 15:03 | 75,500 | 1,800 | - 2.33% | 3,622,325 | 275,005 |
| 15:02 | 75,500 | 1,800 | - 2.33% | 3,615,664 | 274,502 |
| 15:01 | 75,500 | 1,800 | - 2.33% | 3,606,987 | 273,847 |