시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	75,700	1,600	- 2.07%	2,352,875	179,455
12:19	75,800	1,500	- 1.94%	2,351,059	179,317
12:18	75,800	1,500	- 1.94%	2,349,961	179,234
12:17	75,700	1,600	- 2.07%	2,348,737	179,141
12:16	75,700	1,600	- 2.07%	2,346,890	179,001
12:15	75,800	1,500	- 1.94%	2,344,838	178,846
12:14	75,800	1,500	- 1.94%	2,343,165	178,719
12:13	75,700	1,600	- 2.07%	2,341,480	178,592
12:12	75,800	1,500	- 1.94%	2,340,191	178,494
12:11	75,700	1,600	- 2.07%	2,338,918	178,398