시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	75,700	1,600	- 2.07%	2,370,683	180,803
12:29	75,800	1,500	- 1.94%	2,369,647	180,725
12:28	75,700	1,600	- 2.07%	2,368,181	180,614
12:27	75,700	1,600	- 2.07%	2,364,188	180,311
12:26	75,700	1,600	- 2.07%	2,362,946	180,217
12:25	75,750	1,550	- 2.01%	2,361,079	180,076
12:24	75,700	1,600	- 2.07%	2,358,820	179,905
12:23	75,700	1,600	- 2.07%	2,357,318	179,791
12:22	75,750	1,550	- 2.01%	2,356,025	179,693
12:21	75,700	1,600	- 2.07%	2,354,333	179,565