시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,700	1,600	- 2.07%	2,392,108	182,426
12:39	75,800	1,500	- 1.94%	2,389,282	182,212
12:38	75,800	1,500	- 1.94%	2,387,777	182,098
12:37	75,800	1,500	- 1.94%	2,385,742	181,944
12:36	75,800	1,500	- 1.94%	2,382,377	181,689
12:35	75,750	1,550	- 2.01%	2,379,747	181,490
12:34	75,700	1,600	- 2.07%	2,377,616	181,328
12:33	75,800	1,500	- 1.94%	2,376,152	181,217
12:32	75,700	1,600	- 2.07%	2,374,236	181,072
12:31	75,700	1,600	- 2.07%	2,372,121	180,912