시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,800	1,500	- 1.94%	2,422,706	184,744
12:49	75,800	1,500	- 1.94%	2,420,053	184,543
12:48	75,900	1,400	- 1.81%	2,418,072	184,393
12:47	75,700	1,600	- 2.07%	2,416,848	184,300
12:46	75,750	1,550	- 2.01%	2,407,848	183,618
12:45	75,700	1,600	- 2.07%	2,406,044	183,481
12:44	75,800	1,500	- 1.94%	2,401,801	183,160
12:43	75,800	1,500	- 1.94%	2,398,863	182,937
12:42	75,700	1,600	- 2.07%	2,397,137	182,806
12:41	75,800	1,500	- 1.94%	2,393,880	182,560