시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,600	1,700	- 2.20%	2,471,208	188,418
12:59	75,700	1,600	- 2.07%	2,466,641	188,072
12:58	75,700	1,600	- 2.07%	2,459,320	187,518
12:57	75,800	1,500	- 1.94%	2,457,363	187,370
12:56	75,800	1,500	- 1.94%	2,445,553	186,476
12:55	75,800	1,500	- 1.94%	2,440,108	186,063
12:54	75,700	1,600	- 2.07%	2,437,886	185,895
12:53	75,800	1,500	- 1.94%	2,436,466	185,787
12:52	75,800	1,500	- 1.94%	2,425,931	184,989
12:51	75,900	1,400	- 1.81%	2,424,192	184,857