시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	75,600	1,700	- 2.20%	2,508,141	191,213
13:09	75,600	1,700	- 2.20%	2,502,843	190,812
13:08	75,600	1,700	- 2.20%	2,498,184	190,460
13:07	75,600	1,700	- 2.20%	2,492,998	190,067
13:06	75,800	1,500	- 1.94%	2,487,002	189,613
13:05	75,700	1,600	- 2.07%	2,485,584	189,506
13:04	75,700	1,600	- 2.07%	2,480,275	189,104
13:03	75,700	1,600	- 2.07%	2,477,548	188,898
13:02	75,800	1,500	- 1.94%	2,474,763	188,687
13:01	75,700	1,600	- 2.07%	2,472,950	188,550