시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	75,600	1,700	- 2.20%	2,555,566	194,801
13:19	75,600	1,700	- 2.20%	2,551,475	194,491
13:18	75,600	1,700	- 2.20%	2,547,999	194,228
13:17	75,700	1,600	- 2.07%	2,544,388	193,955
13:16	75,600	1,700	- 2.20%	2,542,399	193,805
13:15	75,600	1,700	- 2.20%	2,523,128	192,348
13:14	75,600	1,700	- 2.20%	2,521,171	192,200
13:13	75,700	1,600	- 2.07%	2,516,042	191,811
13:12	75,800	1,500	- 1.94%	2,513,015	191,582
13:11	75,700	1,600	- 2.07%	2,510,434	191,387