시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	75,400	1,900	- 2.46%	2,664,904	203,057
13:29	75,500	1,800	- 2.33%	2,647,605	201,752
13:28	75,450	1,850	- 2.39%	2,640,984	201,253
13:27	75,500	1,800	- 2.33%	2,634,848	200,790
13:26	75,500	1,800	- 2.33%	2,592,837	197,618
13:25	75,650	1,650	- 2.14%	2,565,938	195,586
13:24	75,700	1,600	- 2.07%	2,564,143	195,450
13:23	75,700	1,600	- 2.07%	2,561,236	195,230
13:22	75,700	1,600	- 2.07%	2,558,930	195,055
13:21	75,600	1,700	- 2.20%	2,557,592	194,954