시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	75,250	2,050	- 2.65%	2,749,959	209,462
13:39	75,300	2,000	- 2.59%	2,744,707	209,067
13:38	75,400	1,900	- 2.46%	2,727,118	207,742
13:37	75,300	2,000	- 2.59%	2,723,632	207,480
13:36	75,300	2,000	- 2.59%	2,719,386	207,160
13:35	75,300	2,000	- 2.59%	2,715,596	206,874
13:34	75,300	2,000	- 2.59%	2,711,230	206,546
13:33	75,300	2,000	- 2.59%	2,708,384	206,331
13:32	75,300	2,000	- 2.59%	2,686,367	204,673
13:31	75,350	1,950	- 2.52%	2,667,324	203,239