시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	75,050	2,250	- 2.91%	2,932,998	223,210
13:49	75,100	2,200	- 2.85%	2,926,429	222,717
13:48	75,100	2,200	- 2.85%	2,916,268	221,954
13:47	75,000	2,300	- 2.98%	2,909,903	221,477
13:46	75,000	2,300	- 2.98%	2,904,363	221,061
13:45	75,100	2,200	- 2.85%	2,898,275	220,604
13:44	75,100	2,200	- 2.85%	2,885,929	219,677
13:43	75,000	2,300	- 2.98%	2,874,945	218,853
13:42	75,100	2,200	- 2.85%	2,855,347	217,382
13:41	75,100	2,200	- 2.85%	2,809,695	213,953