시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,500	1,800	- 2.33%	3,861,018	293,052
15:19	75,800	1,500	- 1.94%	3,752,595	284,866
15:18	75,700	1,600	- 2.07%	3,740,616	283,959
15:17	75,800	1,500	- 1.94%	3,731,361	283,258
15:16	75,700	1,600	- 2.07%	3,723,434	282,657
15:15	75,700	1,600	- 2.07%	3,706,251	281,356
15:14	75,700	1,600	- 2.07%	3,701,470	280,994
15:13	75,700	1,600	- 2.07%	3,696,643	280,629
15:12	75,700	1,600	- 2.07%	3,692,095	280,284
15:11	75,700	1,600	- 2.07%	3,688,435	280,007