시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	145,300	4,700	- 3.13%	130,385	19,129
13:59	145,300	4,700	- 3.13%	129,442	18,992
13:58	145,400	4,600	- 3.07%	128,106	18,798
13:57	145,400	4,600	- 3.07%	127,891	18,767
13:56	145,400	4,600	- 3.07%	127,726	18,743
13:55	145,400	4,600	- 3.07%	127,520	18,713
13:54	145,400	4,600	- 3.07%	127,197	18,666
13:53	145,400	4,600	- 3.07%	126,972	18,633
13:52	145,300	4,700	- 3.13%	126,750	18,601
13:51	145,400	4,600	- 3.07%	126,449	18,557