| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 145,600 | 4,400 | - 2.93% | 135,062 | 19,810 |
| 14:09 | 145,600 | 4,400 | - 2.93% | 134,824 | 19,775 |
| 14:08 | 145,700 | 4,300 | - 2.87% | 134,517 | 19,731 |
| 14:07 | 145,700 | 4,300 | - 2.87% | 134,279 | 19,696 |
| 14:06 | 145,700 | 4,300 | - 2.87% | 133,980 | 19,653 |
| 14:05 | 145,600 | 4,400 | - 2.93% | 133,788 | 19,625 |
| 14:04 | 145,500 | 4,500 | - 3.00% | 132,539 | 19,443 |
| 14:03 | 145,400 | 4,600 | - 3.07% | 131,505 | 19,292 |
| 14:02 | 145,400 | 4,600 | - 3.07% | 131,353 | 19,270 |
| 14:01 | 145,400 | 4,600 | - 3.07% | 131,101 | 19,233 |