| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 145,900 | 4,100 | - 2.73% | 141,107 | 20,692 |
| 14:19 | 145,900 | 4,100 | - 2.73% | 138,896 | 20,369 |
| 14:18 | 145,900 | 4,100 | - 2.73% | 138,729 | 20,345 |
| 14:17 | 145,800 | 4,200 | - 2.80% | 138,404 | 20,297 |
| 14:16 | 145,800 | 4,200 | - 2.80% | 138,110 | 20,254 |
| 14:15 | 145,900 | 4,100 | - 2.73% | 137,444 | 20,157 |
| 14:14 | 145,700 | 4,300 | - 2.87% | 136,811 | 20,065 |
| 14:13 | 145,800 | 4,200 | - 2.80% | 136,612 | 20,036 |
| 14:12 | 145,700 | 4,300 | - 2.87% | 136,368 | 20,000 |
| 14:11 | 145,600 | 4,400 | - 2.93% | 135,536 | 19,879 |