| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 145,700 | 4,300 | - 2.87% | 145,940 | 21,396 |
| 14:29 | 145,600 | 4,400 | - 2.93% | 145,502 | 21,332 |
| 14:28 | 145,600 | 4,400 | - 2.93% | 144,821 | 21,233 |
| 14:27 | 145,600 | 4,400 | - 2.93% | 144,246 | 21,149 |
| 14:26 | 145,600 | 4,400 | - 2.93% | 143,425 | 21,029 |
| 14:25 | 145,600 | 4,400 | - 2.93% | 143,236 | 21,002 |
| 14:24 | 145,600 | 4,400 | - 2.93% | 143,044 | 20,974 |
| 14:23 | 145,500 | 4,500 | - 3.00% | 142,916 | 20,955 |
| 14:22 | 145,600 | 4,400 | - 2.93% | 142,774 | 20,935 |
| 14:21 | 145,800 | 4,200 | - 2.80% | 141,268 | 20,715 |