| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 145,600 | 4,400 | - 2.93% | 148,096 | 21,710 |
| 14:39 | 145,600 | 4,400 | - 2.93% | 147,766 | 21,662 |
| 14:38 | 145,600 | 4,400 | - 2.93% | 147,508 | 21,624 |
| 14:37 | 145,700 | 4,300 | - 2.87% | 147,131 | 21,569 |
| 14:36 | 145,600 | 4,400 | - 2.93% | 146,954 | 21,543 |
| 14:35 | 145,600 | 4,400 | - 2.93% | 146,817 | 21,523 |
| 14:34 | 145,600 | 4,400 | - 2.93% | 146,516 | 21,479 |
| 14:33 | 145,600 | 4,400 | - 2.93% | 146,377 | 21,459 |
| 14:32 | 145,600 | 4,400 | - 2.93% | 146,236 | 21,439 |
| 14:31 | 145,700 | 4,300 | - 2.87% | 146,063 | 21,413 |