시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	145,700	4,300	- 2.87%	151,997	22,278
14:49	145,700	4,300	- 2.87%	151,531	22,210
14:48	145,700	4,300	- 2.87%	150,886	22,116
14:47	145,700	4,300	- 2.87%	150,615	22,076
14:46	145,700	4,300	- 2.87%	150,168	22,011
14:45	145,700	4,300	- 2.87%	149,881	21,970
14:44	145,600	4,400	- 2.93%	149,079	21,853
14:43	145,700	4,300	- 2.87%	148,850	21,819
14:42	145,600	4,400	- 2.93%	148,539	21,774
14:41	145,700	4,300	- 2.87%	148,366	21,749