시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	148,400	1,600	- 1.07%	10,430	1,547
09:09	148,400	1,600	- 1.07%	10,204	1,514
09:08	148,400	1,600	- 1.07%	9,038	1,341
09:07	148,400	1,600	- 1.07%	8,654	1,284
09:06	148,300	1,700	- 1.13%	8,254	1,225
09:05	148,100	1,900	- 1.27%	7,853	1,165
09:04	148,000	2,000	- 1.33%	7,341	1,089
09:03	148,000	2,000	- 1.33%	6,898	1,024
09:02	148,000	2,000	- 1.33%	6,482	962
09:01	148,200	1,800	- 1.20%	4,980	739