시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	148,700	1,300	- 0.87%	16,811	2,497
09:19	148,900	1,100	- 0.73%	16,482	2,448
09:18	149,300	700	- 0.47%	15,913	2,363
09:17	149,400	600	- 0.40%	15,080	2,239
09:16	149,000	1,000	- 0.67%	13,986	2,076
09:15	148,900	1,100	- 0.73%	13,889	2,061
09:14	148,700	1,300	- 0.87%	13,415	1,991
09:13	148,500	1,500	- 1.00%	12,673	1,880
09:12	148,300	1,700	- 1.13%	11,686	1,734
09:11	148,500	1,500	- 1.00%	10,836	1,608