시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	148,000	2,000	- 1.33%	24,153	3,586
09:29	147,900	2,100	- 1.40%	22,587	3,354
09:28	148,400	1,600	- 1.07%	19,843	2,947
09:27	148,400	1,600	- 1.07%	19,813	2,943
09:26	148,500	1,500	- 1.00%	19,499	2,896
09:25	148,700	1,300	- 0.87%	19,459	2,891
09:24	148,500	1,500	- 1.00%	18,981	2,820
09:23	148,500	1,500	- 1.00%	18,300	2,718
09:22	148,400	1,600	- 1.07%	17,861	2,653
09:21	148,500	1,500	- 1.00%	17,558	2,608