시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	148,400	1,600	- 1.07%	28,096	4,169
09:39	148,100	1,900	- 1.27%	27,291	4,050
09:38	148,100	1,900	- 1.27%	27,112	4,024
09:37	148,100	1,900	- 1.27%	26,794	3,976
09:36	148,000	2,000	- 1.33%	26,733	3,967
09:35	148,000	2,000	- 1.33%	26,652	3,955
09:34	148,050	1,950	- 1.30%	26,260	3,897
09:33	148,100	1,900	- 1.27%	26,077	3,870
09:32	147,800	2,200	- 1.47%	25,769	3,825
09:31	148,100	1,900	- 1.27%	24,988	3,709