| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 148,400 | 1,600 | - 1.07% | 31,360 | 4,654 |
| 09:49 | 148,200 | 1,800 | - 1.20% | 30,958 | 4,594 |
| 09:48 | 148,500 | 1,500 | - 1.00% | 30,671 | 4,552 |
| 09:47 | 148,500 | 1,500 | - 1.00% | 30,463 | 4,521 |
| 09:46 | 148,600 | 1,400 | - 0.93% | 30,262 | 4,491 |
| 09:45 | 148,300 | 1,700 | - 1.13% | 29,317 | 4,351 |
| 09:44 | 148,300 | 1,700 | - 1.13% | 29,245 | 4,340 |
| 09:43 | 148,600 | 1,400 | - 0.93% | 28,821 | 4,277 |
| 09:42 | 148,600 | 1,400 | - 0.93% | 28,630 | 4,249 |
| 09:41 | 148,500 | 1,500 | - 1.00% | 28,259 | 4,194 |