시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	148,100	1,900	- 1.27%	34,214	5,077
09:59	148,100	1,900	- 1.27%	33,183	4,924
09:58	148,100	1,900	- 1.27%	32,588	4,836
09:57	148,000	2,000	- 1.33%	32,480	4,820
09:56	148,100	1,900	- 1.27%	32,255	4,787
09:55	148,200	1,800	- 1.20%	32,046	4,756
09:54	148,100	1,900	- 1.27%	31,956	4,742
09:53	148,300	1,700	- 1.13%	31,705	4,705
09:52	148,200	1,800	- 1.20%	31,538	4,680
09:51	148,400	1,600	- 1.07%	31,443	4,666