시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	147,750	2,250	- 1.50%	38,471	5,707
10:09	147,800	2,200	- 1.47%	38,136	5,658
10:08	147,900	2,100	- 1.40%	38,099	5,652
10:07	147,900	2,100	- 1.40%	37,476	5,560
10:06	147,900	2,100	- 1.40%	37,445	5,556
10:05	148,300	1,700	- 1.13%	36,826	5,464
10:04	148,100	1,900	- 1.27%	36,058	5,350
10:03	148,100	1,900	- 1.27%	36,016	5,344
10:02	148,100	1,900	- 1.27%	35,583	5,280
10:01	148,200	1,800	- 1.20%	35,221	5,226