시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	146,900	3,100	- 2.07%	44,343	6,572
10:19	146,900	3,100	- 2.07%	44,054	6,529
10:18	147,000	3,000	- 2.00%	43,727	6,481
10:17	147,000	3,000	- 2.00%	43,613	6,465
10:16	147,000	3,000	- 2.00%	43,418	6,436
10:15	146,900	3,100	- 2.07%	42,527	6,305
10:14	147,200	2,800	- 1.87%	40,594	6,021
10:13	147,300	2,700	- 1.80%	40,179	5,959
10:12	147,500	2,500	- 1.67%	39,417	5,847
10:11	147,600	2,400	- 1.60%	39,069	5,796