시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	146,100	3,900	- 2.60%	49,742	7,362
10:29	146,100	3,900	- 2.60%	48,607	7,197
10:28	146,100	3,900	- 2.60%	48,286	7,150
10:27	146,100	3,900	- 2.60%	48,067	7,118
10:26	146,300	3,700	- 2.47%	47,695	7,063
10:25	146,700	3,300	- 2.20%	46,813	6,934
10:24	146,700	3,300	- 2.20%	46,715	6,920
10:23	146,500	3,500	- 2.33%	46,592	6,902
10:22	146,600	3,400	- 2.27%	45,167	6,693
10:21	146,900	3,100	- 2.07%	44,431	6,585